BNP Paribas Discount Zert GPN 29..../ DE000PC1RWA4 /
12.07.2024 21:40:10 | Diff. +0,250 | Volumen | Geld21:59:28 | Brief21:59:28 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
84,200EUR | +0,30% | 0 Umsatz: 0.000 |
84,020Geld Vol: 300 | 84,220Brief Vol: 300 | 84,510 | 83,700 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:40:10 | 84,200 | 0 |
12.07.2024 | 20:20:15 | 84,260 | 0 |
12.07.2024 | 19:20:14 | 84,510 | 0 |
12.07.2024 | 18:20:38 | 84,390 | 0 |
12.07.2024 | 17:20:28 | 84,180 | 0 |
12.07.2024 | 16:20:41 | 84,000 | 0 |
12.07.2024 | 15:20:39 | 83,850 | 0 |
12.07.2024 | 14:20:25 | 83,700 | 0 |
12.07.2024 | 13:20:22 | 83,730 | 0 |
12.07.2024 | 12:20:27 | 83,750 | 0 |
12.07.2024 | 11:20:24 | 83,760 | 0 |
12.07.2024 | 10:20:11 | 83,780 | 0 |
12.07.2024 | 09:20:18 | 83,920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR