BNP Paribas Discount Zert GPN 29..../ DE000PC1RWA4 /
| 2024-08-30 9:40:19 PM | Chg. +0.250 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.100EUR | +0.27% | 0 Turnover: 0.000 |
92.940Bid Size: 300 | 93.140Ask Size: 300 | 93.610 | 92.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:19 PM | 93.100 | 0 |
| 2024-08-30 | 8:20:20 PM | 92.900 | 0 |
| 2024-08-30 | 7:20:20 PM | 92.700 | 0 |
| 2024-08-30 | 6:20:32 PM | 92.880 | 0 |
| 2024-08-30 | 5:20:41 PM | 92.880 | 0 |
| 2024-08-30 | 4:20:45 PM | 92.820 | 0 |
| 2024-08-30 | 3:20:41 PM | 93.090 | 0 |
| 2024-08-30 | 2:20:19 PM | 93.040 | 0 |
| 2024-08-30 | 1:20:30 PM | 93.610 | 0 |
| 2024-08-30 | 12:20:29 PM | 93.510 | 0 |
| 2024-08-30 | 11:20:21 AM | 93.510 | 0 |
| 2024-08-30 | 10:20:12 AM | 93.320 | 0 |
| 2024-08-30 | 9:20:13 AM | 93.300 | 0 |
All quotes in EUR
