BNP Paribas Discount Zert GPN 29..../ DE000PC1RWA4 /
| 2024-07-26 9:40:18 PM | Chg. +1.040 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.560EUR | +1.22% | 0 Turnover: 0.000 |
86.640Bid Size: 300 | 86.840Ask Size: 300 | 86.560 | 85.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 86.560 | 0 |
| 2024-07-26 | 8:20:19 PM | 86.420 | 0 |
| 2024-07-26 | 7:20:14 PM | 86.560 | 0 |
| 2024-07-26 | 6:20:34 PM | 86.440 | 0 |
| 2024-07-26 | 5:20:28 PM | 86.120 | 0 |
| 2024-07-26 | 4:20:46 PM | 86.230 | 0 |
| 2024-07-26 | 3:20:46 PM | 85.700 | 0 |
| 2024-07-26 | 2:20:29 PM | 85.870 | 0 |
| 2024-07-26 | 1:20:30 PM | 85.780 | 0 |
| 2024-07-26 | 12:20:21 PM | 85.870 | 0 |
| 2024-07-26 | 11:20:19 AM | 85.920 | 0 |
| 2024-07-26 | 10:20:17 AM | 85.810 | 0 |
| 2024-07-26 | 9:20:22 AM | 85.450 | 0 |
All quotes in EUR
