BNP Paribas Discount Zert GPN 29..../ DE000PC1RWB2 /
| 8/9/2024 9:40:11 PM | Chg. -1.030 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.750EUR | -1.15% | 0 Turnover: 0.000 |
88.540Bid Size: 300 | 88.840Ask Size: 300 | 90.460 | 88.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 88.750 | 0 |
| 8/9/2024 | 8:20:20 PM | 89.260 | 0 |
| 8/9/2024 | 7:20:20 PM | 89.640 | 0 |
| 8/9/2024 | 6:20:39 PM | 89.260 | 0 |
| 8/9/2024 | 5:20:32 PM | 89.710 | 0 |
| 8/9/2024 | 4:20:42 PM | 89.110 | 0 |
| 8/9/2024 | 3:20:44 PM | 89.920 | 0 |
| 8/9/2024 | 2:20:26 PM | 89.800 | 0 |
| 8/9/2024 | 1:20:23 PM | 90.260 | 0 |
| 8/9/2024 | 12:20:29 PM | 90.100 | 0 |
| 8/9/2024 | 11:20:19 AM | 90.460 | 0 |
| 8/9/2024 | 10:20:11 AM | 90.210 | 0 |
| 8/9/2024 | 9:20:12 AM | 89.990 | 0 |
All quotes in EUR
