BNP Paribas Discount Zert GPN 29..../ DE000PC1RV69 /
| 26/07/2024 15:20:56 | Chg. +0.070 | Volume | Bid15:58:33 | Ask15:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 74.360EUR | +0.09% | 0 Turnover: 0.000 |
74.580Bid Size: 800 | 74.780Ask Size: 800 | 74.480 | 74.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:20:56 | 74.360 | 0 |
| 26/07/2024 | 14:20:33 | 74.440 | 0 |
| 26/07/2024 | 13:20:38 | 74.410 | 0 |
| 26/07/2024 | 12:20:23 | 74.460 | 0 |
| 26/07/2024 | 11:20:20 | 74.480 | 0 |
| 26/07/2024 | 10:20:18 | 74.440 | 0 |
| 26/07/2024 | 09:20:33 | 74.260 | 0 |
| 26/07/2024 | 08:20:14 | 74.280 | 0 |
| 25/07/2024 | 21:40:22 | 74.290 | 0 |
| 25/07/2024 | 20:20:32 | 74.360 | 0 |
| 25/07/2024 | 19:20:28 | 74.540 | 0 |
| 25/07/2024 | 18:20:55 | 74.440 | 0 |
| 25/07/2024 | 17:20:28 | 74.420 | 0 |
All quotes in EUR
