BNP Paribas Discount Zert GPN 29..../ DE000PC1RV93 /
| 2024-07-25 9:40:17 PM | Chg. +0.280 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.780EUR | +0.34% | 0 Turnover: 0.000 |
83.450Bid Size: 300 | 83.650Ask Size: 300 | 84.790 | 83.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:17 PM | 83.780 | 0 |
| 2024-07-25 | 8:20:21 PM | 83.940 | 0 |
| 2024-07-25 | 7:20:18 PM | 84.330 | 0 |
| 2024-07-25 | 6:20:40 PM | 84.160 | 0 |
| 2024-07-25 | 5:20:24 PM | 84.110 | 0 |
| 2024-07-25 | 4:20:45 PM | 84.790 | 0 |
| 2024-07-25 | 3:20:37 PM | 83.610 | 0 |
| 2024-07-25 | 2:20:19 PM | 83.290 | 0 |
| 2024-07-25 | 1:20:27 PM | 83.440 | 0 |
| 2024-07-25 | 12:20:28 PM | 83.130 | 0 |
| 2024-07-25 | 11:20:27 AM | 83.440 | 0 |
| 2024-07-25 | 10:20:17 AM | 83.020 | 0 |
| 2024-07-25 | 9:20:18 AM | 83.630 | 0 |
All quotes in EUR
