BNP Paribas Discount Zert GPN 27..../ DE000PG5ATZ0 /
| 12/11/2024 20:20:14 | Chg. +0.360 | Volume | Bid20:38:19 | Ask20:38:19 | High | Low |
|---|---|---|---|---|---|---|
| 78.110EUR | +0.46% | 0 Turnover: 0.000 |
78.100Bid Size: 600 | 78.300Ask Size: 600 | 78.170 | 76.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:20:14 | 78.110 | 0 |
| 12/11/2024 | 19:20:21 | 78.100 | 0 |
| 12/11/2024 | 18:20:41 | 78.170 | 0 |
| 12/11/2024 | 17:20:36 | 78.130 | 0 |
| 12/11/2024 | 16:21:15 | 78.110 | 0 |
| 12/11/2024 | 15:20:44 | 77.050 | 0 |
| 12/11/2024 | 14:20:26 | 77.050 | 0 |
| 12/11/2024 | 13:20:24 | 77.050 | 0 |
| 12/11/2024 | 12:20:22 | 77.050 | 0 |
| 12/11/2024 | 11:20:53 | 77.050 | 0 |
| 12/11/2024 | 10:20:12 | 76.980 | 0 |
| 12/11/2024 | 09:20:11 | 76.980 | 0 |
| 12/11/2024 | 08:20:19 | 76.710 | 0 |
All quotes in EUR
