BNP Paribas Discount Zert GPN 26..../ DE000PG2V933 /
| 2024-07-26 9:40:09 PM | Chg. +0.290 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.500EUR | +0.36% | 0 Turnover: 0.000 |
80.520Bid Size: 300 | 80.720Ask Size: 300 | 80.500 | 79.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:09 PM | 80.500 | 0 |
| 2024-07-26 | 8:20:12 PM | 80.440 | 0 |
| 2024-07-26 | 7:20:14 PM | 80.490 | 0 |
| 2024-07-26 | 6:20:39 PM | 80.450 | 0 |
| 2024-07-26 | 5:20:33 PM | 80.400 | 0 |
| 2024-07-26 | 4:20:37 PM | 80.390 | 0 |
| 2024-07-26 | 3:20:37 PM | 79.850 | 0 |
| 2024-07-26 | 2:20:18 PM | 79.870 | 0 |
| 2024-07-26 | 1:20:22 PM | 79.900 | 0 |
| 2024-07-26 | 12:20:27 PM | 79.920 | 0 |
| 2024-07-26 | 11:20:24 AM | 79.920 | 0 |
| 2024-07-26 | 10:20:15 AM | 79.960 | 0 |
| 2024-07-26 | 9:20:12 AM | 79.960 | 0 |
All quotes in EUR
