BNP Paribas Discount Zert GPN 26..../ DE000PG2V933 /
| 2024-07-12 8:20:14 PM | Chg. +0.010 | Volume | Bid9:04:51 PM | Ask9:04:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.490EUR | +0.01% | 0 Turnover: 0.000 |
79.470Bid Size: 600 | 79.670Ask Size: 600 | 79.600 | 79.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:14 PM | 79.490 | 0 |
| 2024-07-12 | 7:20:20 PM | 79.600 | 0 |
| 2024-07-12 | 6:20:41 PM | 79.540 | 0 |
| 2024-07-12 | 5:20:41 PM | 79.460 | 0 |
| 2024-07-12 | 4:20:43 PM | 79.450 | 0 |
| 2024-07-12 | 3:20:36 PM | 79.340 | 0 |
| 2024-07-12 | 2:20:28 PM | 79.310 | 0 |
| 2024-07-12 | 1:20:24 PM | 79.320 | 0 |
| 2024-07-12 | 12:20:32 PM | 79.330 | 0 |
| 2024-07-12 | 11:20:19 AM | 79.340 | 0 |
| 2024-07-12 | 10:20:16 AM | 79.380 | 0 |
| 2024-07-12 | 9:20:22 AM | 79.490 | 0 |
| 2024-07-12 | 8:20:22 AM | 79.440 | 0 |
All quotes in EUR
