BNP Paribas Discount Zert GOOG 30.../ DE000PC92404 /
| 11/15/2024 9:40:17 PM | Chg. -3.080 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.370EUR | -1.84% | 0 Turnover: 0.000 |
164.600Bid Size: 1,000 | 164.640Ask Size: 1,000 | 166.130 | 163.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 164.370 | 0 |
| 11/15/2024 | 8:20:18 PM | 163.690 | 0 |
| 11/15/2024 | 7:20:13 PM | 163.790 | 0 |
| 11/15/2024 | 6:20:36 PM | 163.700 | 0 |
| 11/15/2024 | 5:20:29 PM | 163.780 | 0 |
| 11/15/2024 | 4:20:32 PM | 164.920 | 0 |
| 11/15/2024 | 3:20:39 PM | 165.910 | 0 |
| 11/15/2024 | 2:20:31 PM | 165.810 | 0 |
| 11/15/2024 | 1:20:22 PM | 165.920 | 0 |
| 11/15/2024 | 12:20:27 PM | 166.090 | 0 |
| 11/15/2024 | 11:20:19 AM | 165.840 | 0 |
| 11/15/2024 | 10:20:18 AM | 165.450 | 0 |
| 11/15/2024 | 9:20:16 AM | 166.060 | 0 |
All quotes in EUR
