| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 12:20:18 | 134.670 | 0 |
| 10/09/2024 | 11:20:23 | 134.440 | 0 |
| 10/09/2024 | 10:20:17 | 135.120 | 0 |
| 10/09/2024 | 09:20:11 | 134.750 | 0 |
| 10/09/2024 | 08:20:15 | 134.690 | 0 |
| 09/09/2024 | 21:40:15 | 134.070 | 0 |
| 09/09/2024 | 20:20:16 | 134.980 | 0 |
| 09/09/2024 | 19:20:14 | 135.580 | 0 |
| 09/09/2024 | 18:20:40 | 135.320 | 0 |
| 09/09/2024 | 17:20:28 | 134.560 | 0 |
| 09/09/2024 | 16:20:45 | 137.170 | 0 |
| 09/09/2024 | 15:20:39 | 137.400 | 0 |
| 09/09/2024 | 14:20:24 | 137.300 | 0 |