BNP Paribas Discount Zert GOOG 30.../ DE000PC92404 /
| 10/11/2024 9:40:16 PM | Chg. +1.280 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.660EUR | +0.86% | 0 Turnover: 0.000 |
149.280Bid Size: 1,000 | 149.290Ask Size: 1,000 | 149.660 | 148.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:16 PM | 149.660 | 0 |
| 10/11/2024 | 8:20:14 PM | 149.410 | 0 |
| 10/11/2024 | 7:20:18 PM | 149.070 | 0 |
| 10/11/2024 | 6:20:40 PM | 149.300 | 0 |
| 10/11/2024 | 5:20:35 PM | 148.950 | 0 |
| 10/11/2024 | 4:20:34 PM | 149.180 | 0 |
| 10/11/2024 | 3:20:35 PM | 148.270 | 0 |
| 10/11/2024 | 2:20:25 PM | 148.180 | 0 |
| 10/11/2024 | 1:20:25 PM | 148.130 | 0 |
| 10/11/2024 | 12:20:18 PM | 148.100 | 0 |
| 10/11/2024 | 11:20:25 AM | 148.110 | 0 |
| 10/11/2024 | 10:20:14 AM | 148.040 | 0 |
| 10/11/2024 | 9:20:13 AM | 148.120 | 0 |
All quotes in EUR
