BNP Paribas Discount Zert GOOG 30.../ DE000PC4E3L1 /
| 10/10/2024 8:20:18 PM | Chg. +0.840 | Volume | Bid9:21:03 PM | Ask9:21:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.240EUR | +0.57% | 0 Turnover: 0.000 |
147.070Bid Size: 2,000 | 147.080Ask Size: 2,000 | 147.680 | 146.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 8:20:18 PM | 147.240 | 0 |
| 10/10/2024 | 7:20:18 PM | 147.290 | 0 |
| 10/10/2024 | 6:20:37 PM | 147.680 | 0 |
| 10/10/2024 | 5:20:27 PM | 147.100 | 0 |
| 10/10/2024 | 4:20:39 PM | 146.720 | 0 |
| 10/10/2024 | 3:20:48 PM | 146.220 | 0 |
| 10/10/2024 | 2:20:20 PM | 146.580 | 0 |
| 10/10/2024 | 1:20:28 PM | 146.570 | 0 |
| 10/10/2024 | 12:20:19 PM | 146.580 | 0 |
| 10/10/2024 | 11:20:21 AM | 146.630 | 0 |
| 10/10/2024 | 10:20:18 AM | 146.530 | 0 |
| 10/10/2024 | 9:20:18 AM | 146.510 | 0 |
| 10/10/2024 | 8:20:11 AM | 146.470 | 0 |
All quotes in EUR
