BNP Paribas Discount Zert GOOG 29.../ DE000PL36725 /
| 2024-12-23 8:55:28 AM | Chg. +3.46 | Volume | Bid6:57:52 PM | Ask6:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.62EUR | +2.02% | - Turnover: - |
175.50Bid Size: 2,000 | 175.51Ask Size: 2,000 | 174.62 | 174.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:55:28 AM | 174.62 | 0 |
| 2024-12-20 | 8:54:14 AM | 171.16 | 0 |
| 2024-12-19 | 8:45:51 PM | 172.85 | 0 |
| 2024-12-19 | 7:45:51 PM | 173.07 | 0 |
| 2024-12-19 | 6:45:56 PM | 173.26 | 0 |
| 2024-12-19 | 6:01:42 PM | 173.95 | 0 |
| 2024-12-19 | 5:13:27 PM | 173.13 | 0 |
| 2024-12-19 | 4:31:51 PM | 172.70 | 0 |
| 2024-12-19 | 3:42:55 PM | 173.64 | 0 |
| 2024-12-19 | 2:43:37 PM | 173.21 | 0 |
| 2024-12-19 | 2:01:50 PM | 173.47 | 0 |
| 2024-12-19 | 1:01:27 PM | 172.53 | 0 |
| 2024-12-19 | 12:02:36 PM | 172.39 | 0 |
All quotes in EUR
