BNP Paribas Discount Zert GOOG 29.../ DE000PC73RT0 /
| 8/6/2024 8:20:22 AM | Chg. +1.670 | Volume | Bid8:40:07 AM | Ask8:40:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 137.300EUR | +1.23% | 0 Turnover: 0.000 |
137.740Bid Size: 500 | 137.920Ask Size: 500 | 137.300 | 137.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:20:22 AM | 137.300 | 0 |
| 8/5/2024 | 9:40:19 PM | 135.630 | 0 |
| 8/5/2024 | 8:20:18 PM | 137.530 | 0 |
| 8/5/2024 | 7:20:12 PM | 138.190 | 0 |
| 8/5/2024 | 6:20:40 PM | 137.770 | 0 |
| 8/5/2024 | 5:20:42 PM | 137.590 | 0 |
| 8/5/2024 | 4:20:48 PM | 136.340 | 0 |
| 8/5/2024 | 3:20:44 PM | 134.940 | 0 |
| 8/5/2024 | 2:20:20 PM | 134.010 | 0 |
| 8/5/2024 | 1:20:26 PM | 136.250 | 0 |
| 8/5/2024 | 12:20:19 PM | 135.760 | 0 |
| 8/5/2024 | 11:20:24 AM | 135.300 | 0 |
| 8/5/2024 | 10:20:15 AM | 136.590 | 0 |
All quotes in EUR
