| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:20:15 AM | 136.590 | 0 |
| 2024-08-05 | 9:20:20 AM | 131.590 | 0 |
| 2024-08-02 | 9:40:16 PM | 140.260 | 0 |
| 2024-08-02 | 8:20:18 PM | 139.560 | 0 |
| 2024-08-02 | 7:20:14 PM | 139.840 | 0 |
| 2024-08-02 | 6:20:40 PM | 140.140 | 0 |
| 2024-08-02 | 5:20:38 PM | 139.500 | 0 |
| 2024-08-02 | 4:20:49 PM | 139.300 | 0 |
| 2024-08-02 | 3:20:38 PM | 141.260 | 0 |
| 2024-08-02 | 2:20:25 PM | 142.590 | 0 |
| 2024-08-02 | 1:20:23 PM | 142.650 | 0 |
| 2024-08-02 | 12:20:28 PM | 142.790 | 0 |
| 2024-08-02 | 11:20:24 AM | 142.970 | 0 |