BNP Paribas Discount Zert GOOG 29.../ DE000PC73RT0 /
| 06/08/2024 08:20:22 | Chg. +1.670 | Volume | Bid08:40:07 | Ask08:40:07 | High | Low |
|---|---|---|---|---|---|---|
| 137.300EUR | +1.23% | 0 Turnover: 0.000 |
137.740Bid Size: 500 | 137.920Ask Size: 500 | 137.300 | 137.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:20:22 | 137.300 | 0 |
| 05/08/2024 | 21:40:19 | 135.630 | 0 |
| 05/08/2024 | 20:20:18 | 137.530 | 0 |
| 05/08/2024 | 19:20:12 | 138.190 | 0 |
| 05/08/2024 | 18:20:40 | 137.770 | 0 |
| 05/08/2024 | 17:20:42 | 137.590 | 0 |
| 05/08/2024 | 16:20:48 | 136.340 | 0 |
| 05/08/2024 | 15:20:44 | 134.940 | 0 |
| 05/08/2024 | 14:20:20 | 134.010 | 0 |
| 05/08/2024 | 13:20:26 | 136.250 | 0 |
| 05/08/2024 | 12:20:19 | 135.760 | 0 |
| 05/08/2024 | 11:20:24 | 135.300 | 0 |
| 05/08/2024 | 10:20:15 | 136.590 | 0 |
All quotes in EUR
