BNP Paribas Discount Zert GOOG 29.../ DE000PC4E3N7 /
| 02/08/2024 21:40:17 | Var. -3.290 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 133.830EUR | -2.40% | 0 Fatturato: 0.000 |
134.230Quantità in denaro: 1,000 | 134.240Quantità in lettera: 1,000 | 136.460 | 133.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 133.830 | 0 |
| 02/08/2024 | 20:20:25 | 133.260 | 0 |
| 02/08/2024 | 19:20:26 | 133.500 | 0 |
| 02/08/2024 | 18:20:53 | 133.720 | 0 |
| 02/08/2024 | 17:20:46 | 133.150 | 0 |
| 02/08/2024 | 16:20:57 | 133.080 | 0 |
| 02/08/2024 | 15:20:51 | 134.710 | 0 |
| 02/08/2024 | 14:20:33 | 135.890 | 0 |
| 02/08/2024 | 13:20:21 | 135.930 | 0 |
| 02/08/2024 | 12:20:20 | 136.060 | 0 |
| 02/08/2024 | 11:20:22 | 136.180 | 0 |
| 02/08/2024 | 10:20:27 | 136.370 | 0 |
| 02/08/2024 | 09:20:35 | 136.190 | 0 |
Tutte le quotazioni in EUR
