| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:20:54 PM | 141.340 | 0 |
| 2024-07-08 | 2:20:36 PM | 141.430 | 0 |
| 2024-07-08 | 1:20:20 PM | 141.530 | 0 |
| 2024-07-08 | 12:20:25 PM | 141.770 | 0 |
| 2024-07-08 | 11:20:25 AM | 141.910 | 0 |
| 2024-07-08 | 10:20:26 AM | 141.830 | 0 |
| 2024-07-08 | 9:20:19 AM | 141.990 | 0 |
| 2024-07-08 | 8:20:22 AM | 141.990 | 0 |
| 2024-07-05 | 9:40:15 PM | 141.760 | 0 |
| 2024-07-05 | 8:20:28 PM | 141.950 | 0 |
| 2024-07-05 | 7:20:27 PM | 141.810 | 0 |
| 2024-07-05 | 6:20:52 PM | 141.820 | 0 |
| 2024-07-05 | 5:20:38 PM | 141.790 | 0 |