BNP Paribas Discount Zert GOOG 29.../ DE000PC4E3N7 /
| 14/11/2024 21:40:19 | Chg. -0.750 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 147.940EUR | -0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.410 | 147.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:19 | 147.940 | 0 |
| 14/11/2024 | 20:20:16 | 147.250 | 0 |
| 14/11/2024 | 19:20:16 | 147.270 | 0 |
| 14/11/2024 | 18:20:54 | 147.070 | 0 |
| 14/11/2024 | 17:20:35 | 147.160 | 0 |
| 14/11/2024 | 16:21:00 | 147.750 | 0 |
| 14/11/2024 | 15:20:45 | 148.520 | 0 |
| 14/11/2024 | 14:20:22 | 149.070 | 0 |
| 14/11/2024 | 13:20:36 | 149.090 | 0 |
| 14/11/2024 | 12:20:33 | 149.410 | 0 |
| 14/11/2024 | 11:20:22 | 149.280 | 0 |
| 14/11/2024 | 10:20:25 | 149.150 | 0 |
| 14/11/2024 | 09:20:15 | 148.800 | 0 |
All quotes in EUR
