BNP Paribas Discount Zert GOOG 29.../ DE000PC4E3N7 /
| 11/15/2024 9:40:20 PM | Chg. -1.510 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.430EUR | -1.02% | 0 Turnover: 0.000 |
146.530Bid Size: 1,000 | 146.560Ask Size: 1,000 | 147.050 | 145.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:20 PM | 146.430 | 0 |
| 11/15/2024 | 8:20:18 PM | 145.920 | 0 |
| 11/15/2024 | 7:20:17 PM | 146.020 | 0 |
| 11/15/2024 | 6:20:57 PM | 145.910 | 0 |
| 11/15/2024 | 5:20:40 PM | 146.070 | 0 |
| 11/15/2024 | 4:20:57 PM | 146.640 | 0 |
| 11/15/2024 | 3:20:57 PM | 147.020 | 0 |
| 11/15/2024 | 2:20:35 PM | 146.710 | 0 |
| 11/15/2024 | 1:20:34 PM | 146.890 | 0 |
| 11/15/2024 | 12:20:35 PM | 146.970 | 0 |
| 11/15/2024 | 11:20:30 AM | 146.920 | 0 |
| 11/15/2024 | 10:20:19 AM | 146.610 | 0 |
| 11/15/2024 | 9:20:19 AM | 147.010 | 0 |
All quotes in EUR
