BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q384 /
| 10/10/2024 21:40:16 | Var. +0.370 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 126.500EUR | +0.29% | 0 Fatturato: 0.000 |
126.430Quantità in denaro: 1,000 | 126.440Quantità in lettera: 1,000 | 126.850 | 126.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:16 | 126.500 | 0 |
| 10/10/2024 | 20:20:11 | 126.680 | 0 |
| 10/10/2024 | 19:20:11 | 126.740 | 0 |
| 10/10/2024 | 18:20:31 | 126.850 | 0 |
| 10/10/2024 | 17:20:31 | 126.570 | 0 |
| 10/10/2024 | 16:20:43 | 126.340 | 0 |
| 10/10/2024 | 15:20:39 | 126.000 | 0 |
| 10/10/2024 | 14:20:27 | 126.230 | 0 |
| 10/10/2024 | 13:20:25 | 126.240 | 0 |
| 10/10/2024 | 12:20:30 | 126.250 | 0 |
| 10/10/2024 | 11:20:30 | 126.270 | 0 |
| 10/10/2024 | 10:20:17 | 126.250 | 0 |
| 10/10/2024 | 09:20:20 | 126.190 | 0 |
Tutte le quotazioni in EUR
