BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q376 /
| 15/11/2024 21:40:15 | Chg. -0.650 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 129.900EUR | -0.50% | 0 Turnover: 0.000 |
129.950Bid Size: 1,000 | 129.980Ask Size: 1,000 | 129.970 | 129.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:15 | 129.900 | 0 |
| 15/11/2024 | 20:20:21 | 129.490 | 0 |
| 15/11/2024 | 19:20:24 | 129.550 | 0 |
| 15/11/2024 | 18:20:57 | 129.450 | 0 |
| 15/11/2024 | 17:20:40 | 129.630 | 0 |
| 15/11/2024 | 16:20:57 | 129.920 | 0 |
| 15/11/2024 | 15:20:56 | 129.970 | 0 |
| 15/11/2024 | 14:20:32 | 129.600 | 0 |
| 15/11/2024 | 13:20:34 | 129.790 | 0 |
| 15/11/2024 | 12:20:33 | 129.830 | 0 |
| 15/11/2024 | 11:20:30 | 129.870 | 0 |
| 15/11/2024 | 10:20:16 | 129.610 | 0 |
| 15/11/2024 | 09:20:19 | 129.900 | 0 |
All quotes in EUR
