BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q376 /
| 2024-08-05 9:40:19 PM | Chg. -2.680 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.140EUR | -2.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 118.500 | 115.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:19 PM | 117.140 | 0 |
| 2024-08-05 | 8:20:18 PM | 118.080 | 0 |
| 2024-08-05 | 7:20:15 PM | 118.500 | 0 |
| 2024-08-05 | 6:20:51 PM | 118.290 | 0 |
| 2024-08-05 | 5:20:37 PM | 118.090 | 0 |
| 2024-08-05 | 4:20:45 PM | 117.690 | 0 |
| 2024-08-05 | 3:20:54 PM | 117.360 | 0 |
| 2024-08-05 | 2:20:41 PM | 116.960 | 0 |
| 2024-08-05 | 1:20:40 PM | 118.050 | 0 |
| 2024-08-05 | 12:20:35 PM | 117.840 | 0 |
| 2024-08-05 | 11:20:46 AM | 117.570 | 0 |
| 2024-08-05 | 10:20:43 AM | 118.080 | 0 |
| 2024-08-05 | 9:20:25 AM | 115.970 | 0 |
All quotes in EUR
