BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q368 /
| 10/10/2024 21:40:22 | Var. +0.280 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 115.210EUR | +0.24% | 0 Fatturato: 0.000 |
115.180Quantità in denaro: 2,000 | 115.190Quantità in lettera: 2,000 | 115.430 | 114.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:22 | 115.210 | 0 |
| 10/10/2024 | 20:20:18 | 115.340 | 0 |
| 10/10/2024 | 19:20:15 | 115.420 | 0 |
| 10/10/2024 | 18:20:48 | 115.430 | 0 |
| 10/10/2024 | 17:20:42 | 115.250 | 0 |
| 10/10/2024 | 16:20:56 | 115.080 | 0 |
| 10/10/2024 | 15:20:40 | 114.830 | 0 |
| 10/10/2024 | 14:20:34 | 115.020 | 0 |
| 10/10/2024 | 13:20:33 | 115.030 | 0 |
| 10/10/2024 | 12:20:19 | 115.030 | 0 |
| 10/10/2024 | 11:20:36 | 115.040 | 0 |
| 10/10/2024 | 10:20:23 | 115.040 | 0 |
| 10/10/2024 | 09:20:34 | 114.970 | 0 |
Tutte le quotazioni in EUR
