BNP Paribas Discount Zert GOOG 27.../ DE000PG2V2T8 /
| 2024-07-31 9:40:20 PM | Chg. +0.850 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.170EUR | +0.55% | 0 Turnover: 0.000 |
155.500Bid Size: 1,000 | 155.510Ask Size: 1,000 | 156.040 | 154.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 155.170 | 0 |
| 2024-07-31 | 8:20:20 PM | 155.380 | 0 |
| 2024-07-31 | 7:20:22 PM | 155.080 | 0 |
| 2024-07-31 | 6:20:45 PM | 155.220 | 0 |
| 2024-07-31 | 5:20:33 PM | 155.630 | 0 |
| 2024-07-31 | 4:21:00 PM | 155.570 | 0 |
| 2024-07-31 | 3:20:43 PM | 156.040 | 0 |
| 2024-07-31 | 2:20:33 PM | 155.170 | 0 |
| 2024-07-31 | 1:20:26 PM | 155.120 | 0 |
| 2024-07-31 | 12:20:32 PM | 155.240 | 0 |
| 2024-07-31 | 11:20:26 AM | 155.220 | 0 |
| 2024-07-31 | 10:20:22 AM | 155.200 | 0 |
| 2024-07-31 | 9:20:15 AM | 154.900 | 0 |
All quotes in EUR
