BNP Paribas Discount Zert GOOG 27.../ DE000PC925A8 /
| 06/09/2024 21:40:23 | Chg. -4.540 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 135.710EUR | -3.24% | 0 Turnover: 0.000 |
135.410Bid Size: 1,000 | 135.430Ask Size: 1,000 | 141.090 | 135.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:23 | 135.710 | 0 |
| 06/09/2024 | 20:20:19 | 135.940 | 0 |
| 06/09/2024 | 19:20:26 | 136.330 | 0 |
| 06/09/2024 | 18:20:54 | 136.400 | 0 |
| 06/09/2024 | 17:20:40 | 136.790 | 0 |
| 06/09/2024 | 16:20:47 | 138.680 | 0 |
| 06/09/2024 | 15:20:51 | 141.090 | 0 |
| 06/09/2024 | 14:20:20 | 139.950 | 0 |
| 06/09/2024 | 13:20:22 | 139.630 | 0 |
| 06/09/2024 | 12:20:21 | 139.590 | 0 |
| 06/09/2024 | 11:20:25 | 139.470 | 0 |
| 06/09/2024 | 10:20:20 | 139.620 | 0 |
| 06/09/2024 | 09:20:14 | 139.310 | 0 |
All quotes in EUR
