| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:15 PM | 168.050 | 0 |
| 2024-11-12 | 8:20:17 PM | 167.680 | 0 |
| 2024-11-12 | 7:20:16 PM | 167.570 | 0 |
| 2024-11-12 | 6:20:46 PM | 167.170 | 0 |
| 2024-11-12 | 5:20:40 PM | 166.510 | 0 |
| 2024-11-12 | 4:21:00 PM | 166.760 | 0 |
| 2024-11-12 | 3:20:46 PM | 166.470 | 0 |
| 2024-11-12 | 2:20:23 PM | 166.480 | 0 |
| 2024-11-12 | 1:20:37 PM | 166.700 | 0 |
| 2024-11-12 | 12:20:29 PM | 166.290 | 0 |
| 2024-11-12 | 11:20:21 AM | 166.480 | 0 |
| 2024-11-12 | 10:20:17 AM | 166.410 | 0 |
| 2024-11-12 | 9:20:26 AM | 166.480 | 0 |