| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 08:20:31 | 167.520 | 0 |
| 12.11.2024 | 21:40:15 | 168.050 | 0 |
| 12.11.2024 | 20:20:17 | 167.680 | 0 |
| 12.11.2024 | 19:20:16 | 167.570 | 0 |
| 12.11.2024 | 18:20:46 | 167.170 | 0 |
| 12.11.2024 | 17:20:40 | 166.510 | 0 |
| 12.11.2024 | 16:21:00 | 166.760 | 0 |
| 12.11.2024 | 15:20:46 | 166.470 | 0 |
| 12.11.2024 | 14:20:23 | 166.480 | 0 |
| 12.11.2024 | 13:20:37 | 166.700 | 0 |
| 12.11.2024 | 12:20:29 | 166.290 | 0 |
| 12.11.2024 | 11:20:21 | 166.480 | 0 |
| 12.11.2024 | 10:20:17 | 166.410 | 0 |