BNP Paribas Discount Zert GOOG 26.../ DE000PC924Z8 /
| 01/08/2024 12:20:28 | Var. +1.000 | Volume | Denaro12:57:16 | Lettera12:57:16 | Max | Min |
|---|---|---|---|---|---|---|
| 159.450EUR | +0.63% | 0 Fatturato: 0.000 |
159.390Quantità in denaro: 1,000 | 159.570Quantità in lettera: 1,000 | 159.700 | 159.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 12:20:28 | 159.450 | 0 |
| 01/08/2024 | 11:20:27 | 159.220 | 0 |
| 01/08/2024 | 10:20:20 | 159.400 | 0 |
| 01/08/2024 | 09:20:27 | 159.530 | 0 |
| 01/08/2024 | 08:20:19 | 159.700 | 0 |
| 31/07/2024 | 21:40:15 | 158.450 | 0 |
| 31/07/2024 | 20:20:26 | 158.730 | 0 |
| 31/07/2024 | 19:20:23 | 158.360 | 0 |
| 31/07/2024 | 18:20:46 | 158.570 | 0 |
| 31/07/2024 | 17:20:31 | 159.060 | 0 |
| 31/07/2024 | 16:20:54 | 158.960 | 0 |
| 31/07/2024 | 15:20:43 | 159.480 | 0 |
| 31/07/2024 | 14:20:34 | 158.530 | 0 |
Tutte le quotazioni in EUR
