BNP Paribas Discount Zert GOOG 26.../ DE000PC924Y1 /
| 10/07/2024 08:20:13 | Var. +0.120 | Volume | Denaro09:01:46 | Lettera09:01:46 | Max | Min |
|---|---|---|---|---|---|---|
| 161.230EUR | +0.07% | 0 Fatturato: 0.000 |
161.190Quantità in denaro: 250 | 161.370Quantità in lettera: 250 | 161.230 | 161.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:13 | 161.230 | 0 |
| 09/07/2024 | 21:40:09 | 161.110 | 0 |
| 09/07/2024 | 20:20:11 | 161.220 | 0 |
| 09/07/2024 | 19:20:14 | 161.110 | 0 |
| 09/07/2024 | 18:20:30 | 161.270 | 0 |
| 09/07/2024 | 17:20:29 | 161.390 | 0 |
| 09/07/2024 | 16:20:44 | 161.300 | 0 |
| 09/07/2024 | 15:20:34 | 161.120 | 0 |
| 09/07/2024 | 14:20:29 | 161.130 | 0 |
| 09/07/2024 | 13:20:28 | 161.130 | 0 |
| 09/07/2024 | 12:20:27 | 161.060 | 0 |
| 09/07/2024 | 11:20:27 | 161.080 | 0 |
| 09/07/2024 | 09:20:13 | 160.940 | 0 |
Tutte le quotazioni in EUR
