| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:20:11 AM | 138.950 | 0 |
| 2024-09-09 | 9:20:12 AM | 138.630 | 0 |
| 2024-09-09 | 8:20:18 AM | 137.690 | 0 |
| 2024-09-06 | 9:40:15 PM | 137.280 | 0 |
| 2024-09-06 | 8:20:15 PM | 137.550 | 0 |
| 2024-09-06 | 7:20:18 PM | 138.030 | 0 |
| 2024-09-06 | 6:20:41 PM | 138.140 | 0 |
| 2024-09-06 | 5:20:34 PM | 138.470 | 0 |
| 2024-09-06 | 4:20:34 PM | 140.580 | 0 |
| 2024-09-06 | 3:20:36 PM | 143.300 | 0 |
| 2024-09-06 | 2:20:18 PM | 142.010 | 0 |
| 2024-09-06 | 1:20:19 PM | 141.650 | 0 |
| 2024-09-06 | 12:20:18 PM | 141.610 | 0 |