BNP Paribas Discount Zert GOOG 26.../ DE000PG2V2U6 /
| 06/09/2024 21:40:13 | Chg. -4.820 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 135.600EUR | -3.43% | 0 Turnover: 0.000 |
135.280Bid Size: 1,000 | 135.300Ask Size: 1,000 | 141.290 | 135.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:13 | 135.600 | 0 |
| 06/09/2024 | 20:20:20 | 135.880 | 0 |
| 06/09/2024 | 19:20:30 | 136.290 | 0 |
| 06/09/2024 | 18:20:55 | 136.400 | 0 |
| 06/09/2024 | 17:20:38 | 136.760 | 0 |
| 06/09/2024 | 16:20:53 | 138.800 | 0 |
| 06/09/2024 | 15:20:56 | 141.290 | 0 |
| 06/09/2024 | 14:20:35 | 140.100 | 0 |
| 06/09/2024 | 13:20:20 | 139.770 | 0 |
| 06/09/2024 | 12:20:19 | 139.730 | 0 |
| 06/09/2024 | 11:20:30 | 139.600 | 0 |
| 06/09/2024 | 10:20:26 | 139.760 | 0 |
| 06/09/2024 | 09:20:27 | 139.440 | 0 |
All quotes in EUR
