BNP Paribas Discount Zert GOOG 26.../ DE000PG2V2U6 /
| 7/31/2024 9:40:13 PM | Chg. +0.940 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.530EUR | +0.61% | 0 Turnover: 0.000 |
154.900Bid Size: 1,000 | 154.910Ask Size: 1,000 | 155.460 | 154.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:13 PM | 154.530 | 0 |
| 7/31/2024 | 8:20:23 PM | 154.720 | 0 |
| 7/31/2024 | 7:20:22 PM | 154.410 | 0 |
| 7/31/2024 | 6:20:48 PM | 154.580 | 0 |
| 7/31/2024 | 5:20:31 PM | 155.010 | 0 |
| 7/31/2024 | 4:20:57 PM | 154.940 | 0 |
| 7/31/2024 | 3:20:44 PM | 155.460 | 0 |
| 7/31/2024 | 2:20:29 PM | 154.590 | 0 |
| 7/31/2024 | 1:20:29 PM | 154.530 | 0 |
| 7/31/2024 | 12:20:29 PM | 154.660 | 0 |
| 7/31/2024 | 11:20:27 AM | 154.630 | 0 |
| 7/31/2024 | 10:20:25 AM | 154.610 | 0 |
| 7/31/2024 | 9:20:16 AM | 154.310 | 0 |
All quotes in EUR
