BNP Paribas Discount Zert GOOG 26.../ DE000PC925B6 /
| 01/08/2024 10:20:20 | Var. +0.880 | Volume | Denaro10:26:23 | Lettera10:26:23 | Max | Min |
|---|---|---|---|---|---|---|
| 151.360EUR | +0.58% | 0 Fatturato: 0.000 |
151.280Quantità in denaro: 1,000 | 151.460Quantità in lettera: 1,000 | 151.460 | 151.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:20:20 | 151.360 | 0 |
| 01/08/2024 | 09:20:27 | 151.370 | 0 |
| 01/08/2024 | 08:20:19 | 151.460 | 0 |
| 31/07/2024 | 21:40:15 | 150.480 | 0 |
| 31/07/2024 | 20:20:26 | 150.640 | 0 |
| 31/07/2024 | 19:20:23 | 150.380 | 0 |
| 31/07/2024 | 18:20:46 | 150.500 | 0 |
| 31/07/2024 | 17:20:31 | 150.820 | 0 |
| 31/07/2024 | 16:20:54 | 150.740 | 0 |
| 31/07/2024 | 15:20:43 | 151.120 | 0 |
| 31/07/2024 | 14:20:34 | 150.430 | 0 |
| 31/07/2024 | 13:20:27 | 150.380 | 0 |
| 31/07/2024 | 12:20:29 | 150.500 | 0 |
Tutte le quotazioni in EUR
