BNP Paribas Discount Zert GOOG 26.../ DE000PC925B6 /
| 8/1/2024 12:20:28 PM | Chg. +0.910 | Volume | Bid1:01:01 PM | Ask1:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.390EUR | +0.60% | 0 Turnover: 0.000 |
151.360Bid Size: 1,000 | 151.540Ask Size: 1,000 | 151.460 | 151.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:20:28 PM | 151.390 | 0 |
| 8/1/2024 | 11:20:27 AM | 151.230 | 0 |
| 8/1/2024 | 10:20:20 AM | 151.360 | 0 |
| 8/1/2024 | 9:20:27 AM | 151.370 | 0 |
| 8/1/2024 | 8:20:19 AM | 151.460 | 0 |
| 7/31/2024 | 9:40:15 PM | 150.480 | 0 |
| 7/31/2024 | 8:20:26 PM | 150.640 | 0 |
| 7/31/2024 | 7:20:23 PM | 150.380 | 0 |
| 7/31/2024 | 6:20:46 PM | 150.500 | 0 |
| 7/31/2024 | 5:20:31 PM | 150.820 | 0 |
| 7/31/2024 | 4:20:54 PM | 150.740 | 0 |
| 7/31/2024 | 3:20:43 PM | 151.120 | 0 |
| 7/31/2024 | 2:20:34 PM | 150.430 | 0 |
All quotes in EUR
