BNP Paribas Discount Zert GOOG 26.../ DE000PC925B6 /
| 10/10/2024 17:20:42 | Chg. +0.770 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 145.360EUR | +0.53% | 0 Turnover: 0.000 |
145.510Bid Size: 2,000 | 145.520Ask Size: 2,000 | 145.360 | 144.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:20:42 | 145.360 | 0 |
| 10/10/2024 | 16:20:47 | 145.010 | 0 |
| 10/10/2024 | 15:20:46 | 144.380 | 0 |
| 10/10/2024 | 14:20:30 | 144.740 | 0 |
| 10/10/2024 | 13:20:21 | 144.730 | 0 |
| 10/10/2024 | 12:20:30 | 144.750 | 0 |
| 10/10/2024 | 11:20:21 | 144.790 | 0 |
| 10/10/2024 | 10:20:34 | 144.700 | 0 |
| 10/10/2024 | 09:20:24 | 144.680 | 0 |
| 10/10/2024 | 08:20:24 | 144.640 | 0 |
| 09/10/2024 | 21:40:21 | 144.590 | 0 |
| 09/10/2024 | 20:20:18 | 143.770 | 0 |
| 09/10/2024 | 19:20:18 | 143.880 | 0 |
All quotes in EUR
