BNP Paribas Discount Zert GOOG 26.../ DE000PZ0T8H6 /
| 02/08/2024 10:20:14 | Var. -0.170 | Volume | Denaro10:56:48 | Lettera10:56:48 | Max | Min |
|---|---|---|---|---|---|---|
| 108.860EUR | -0.16% | 0 Fatturato: 0.000 |
108.790Quantità in denaro: 2,000 | 108.970Quantità in lettera: 2,000 | 108.940 | 108.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 10:20:14 | 108.860 | 0 |
| 02/08/2024 | 09:20:25 | 108.940 | 0 |
| 02/08/2024 | 08:20:14 | 108.890 | 0 |
| 01/08/2024 | 21:40:17 | 109.030 | 0 |
| 01/08/2024 | 20:20:15 | 109.070 | 0 |
| 01/08/2024 | 19:20:16 | 109.130 | 0 |
| 01/08/2024 | 18:20:53 | 109.200 | 0 |
| 01/08/2024 | 17:20:34 | 109.360 | 0 |
| 01/08/2024 | 16:20:53 | 109.240 | 0 |
| 01/08/2024 | 15:20:51 | 109.290 | 0 |
| 01/08/2024 | 14:20:30 | 109.270 | 0 |
| 01/08/2024 | 13:20:30 | 109.250 | 0 |
| 01/08/2024 | 12:20:24 | 109.320 | 0 |
Tutte le quotazioni in EUR
