| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:32 AM | 109.340 | 0 |
| 2024-08-01 | 10:20:28 AM | 109.350 | 0 |
| 2024-08-01 | 9:20:17 AM | 109.100 | 0 |
| 2024-08-01 | 8:20:17 AM | 109.010 | 0 |
| 2024-07-31 | 9:40:24 PM | 108.860 | 0 |
| 2024-07-31 | 8:20:15 PM | 108.930 | 0 |
| 2024-07-31 | 7:20:22 PM | 108.910 | 0 |
| 2024-07-31 | 6:20:48 PM | 108.900 | 0 |
| 2024-07-31 | 5:20:49 PM | 108.850 | 0 |
| 2024-07-31 | 4:20:43 PM | 108.690 | 0 |
| 2024-07-31 | 3:20:47 PM | 108.670 | 0 |
| 2024-07-31 | 2:20:26 PM | 108.690 | 0 |
| 2024-07-31 | 1:20:37 PM | 108.660 | 0 |