BNP Paribas Discount Zert GOOG 26.../ DE000PN9YAE8 /
| 02/08/2024 21:40:12 | Var. -3.740 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 139.650EUR | -2.61% | 0 Fatturato: 0.000 |
140.070Quantità in denaro: 1,000 | 140.080Quantità in lettera: 1,000 | 142.640 | 138.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 139.650 | 0 |
| 02/08/2024 | 20:20:18 | 139.070 | 0 |
| 02/08/2024 | 19:20:21 | 139.330 | 0 |
| 02/08/2024 | 18:20:49 | 139.680 | 0 |
| 02/08/2024 | 17:20:50 | 139.050 | 0 |
| 02/08/2024 | 16:20:52 | 138.870 | 0 |
| 02/08/2024 | 15:20:55 | 140.770 | 0 |
| 02/08/2024 | 14:20:28 | 142.030 | 0 |
| 02/08/2024 | 13:20:35 | 142.080 | 0 |
| 02/08/2024 | 12:20:33 | 142.220 | 0 |
| 02/08/2024 | 11:20:23 | 142.360 | 0 |
| 02/08/2024 | 10:20:15 | 142.550 | 0 |
| 02/08/2024 | 09:20:29 | 142.330 | 0 |
Tutte le quotazioni in EUR
