| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:19 AM | 134.390 | 0 |
| 2024-09-05 | 9:40:16 PM | 134.290 | 0 |
| 2024-09-05 | 8:20:22 PM | 134.560 | 0 |
| 2024-09-05 | 7:20:15 PM | 134.160 | 0 |
| 2024-09-05 | 6:20:45 PM | 134.220 | 0 |
| 2024-09-05 | 5:20:46 PM | 134.910 | 0 |
| 2024-09-05 | 4:20:50 PM | 135.330 | 0 |
| 2024-09-05 | 3:20:58 PM | 133.620 | 0 |
| 2024-09-05 | 2:20:26 PM | 133.430 | 0 |
| 2024-09-05 | 1:20:28 PM | 134.090 | 0 |
| 2024-09-05 | 12:20:28 PM | 134.250 | 0 |
| 2024-09-05 | 11:20:24 AM | 134.120 | 0 |
| 2024-09-05 | 10:20:17 AM | 134.500 | 0 |