BNP Paribas Discount Zert GOOG 26.../ DE000PN9YAE8 /
| 8/2/2024 9:40:12 PM | Chg. -3.740 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.650EUR | -2.61% | 0 Turnover: 0.000 |
140.070Bid Size: 1,000 | 140.080Ask Size: 1,000 | 142.640 | 138.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:12 PM | 139.650 | 0 |
| 8/2/2024 | 8:20:18 PM | 139.070 | 0 |
| 8/2/2024 | 7:20:21 PM | 139.330 | 0 |
| 8/2/2024 | 6:20:49 PM | 139.680 | 0 |
| 8/2/2024 | 5:20:50 PM | 139.050 | 0 |
| 8/2/2024 | 4:20:52 PM | 138.870 | 0 |
| 8/2/2024 | 3:20:55 PM | 140.770 | 0 |
| 8/2/2024 | 2:20:28 PM | 142.030 | 0 |
| 8/2/2024 | 1:20:35 PM | 142.080 | 0 |
| 8/2/2024 | 12:20:33 PM | 142.220 | 0 |
| 8/2/2024 | 11:20:23 AM | 142.360 | 0 |
| 8/2/2024 | 10:20:15 AM | 142.550 | 0 |
| 8/2/2024 | 9:20:29 AM | 142.330 | 0 |
All quotes in EUR
