BNP Paribas Discount Zert GOOG 26.../ DE000PN7LH07 /
| 8/16/2024 9:40:25 PM | Chg. +0.040 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.240EUR | +0.03% | 0 Turnover: 0.000 |
124.190Bid Size: 2,000 | 124.200Ask Size: 2,000 | 124.620 | 123.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:25 PM | 124.240 | 0 |
| 8/16/2024 | 8:20:15 PM | 124.350 | 0 |
| 8/16/2024 | 7:20:28 PM | 124.500 | 0 |
| 8/16/2024 | 6:20:48 PM | 124.570 | 0 |
| 8/16/2024 | 5:20:53 PM | 124.580 | 0 |
| 8/16/2024 | 4:20:58 PM | 124.620 | 0 |
| 8/16/2024 | 3:20:56 PM | 123.900 | 0 |
| 8/16/2024 | 2:20:32 PM | 123.980 | 0 |
| 8/16/2024 | 1:20:37 PM | 124.120 | 0 |
| 8/16/2024 | 12:20:37 PM | 124.160 | 0 |
| 8/16/2024 | 11:20:37 AM | 124.310 | 0 |
| 8/16/2024 | 10:20:38 AM | 124.210 | 0 |
| 8/16/2024 | 9:20:18 AM | 124.400 | 0 |
All quotes in EUR
