| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:15 AM | 126.990 | 0 |
| 2024-08-01 | 9:40:14 PM | 127.320 | 0 |
| 2024-08-01 | 8:20:15 PM | 127.270 | 0 |
| 2024-08-01 | 7:20:21 PM | 127.440 | 0 |
| 2024-08-01 | 6:20:57 PM | 127.630 | 0 |
| 2024-08-01 | 5:20:38 PM | 127.900 | 0 |
| 2024-08-01 | 4:20:46 PM | 127.980 | 0 |
| 2024-08-01 | 3:20:55 PM | 127.870 | 0 |
| 2024-08-01 | 2:20:26 PM | 127.880 | 0 |
| 2024-08-01 | 1:20:25 PM | 127.830 | 0 |
| 2024-08-01 | 12:20:25 PM | 127.950 | 0 |
| 2024-08-01 | 11:20:29 AM | 127.930 | 0 |
| 2024-08-01 | 10:20:23 AM | 127.970 | 0 |