BNP Paribas Discount Zert GOOG 26.../ DE000PN7LH07 /
| 6/28/2024 9:40:23 PM | Chg. -0.170 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.050EUR | -0.13% | 0 Turnover: 0.000 |
128.860Bid Size: 1,000 | 128.870Ask Size: 1,000 | 129.510 | 128.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:23 PM | 129.050 | 0 |
| 6/28/2024 | 8:20:22 PM | 129.010 | 0 |
| 6/28/2024 | 7:20:14 PM | 128.880 | 0 |
| 6/28/2024 | 6:20:47 PM | 128.960 | 0 |
| 6/28/2024 | 5:20:25 PM | 129.040 | 0 |
| 6/28/2024 | 4:20:58 PM | 129.280 | 0 |
| 6/28/2024 | 3:20:48 PM | 129.160 | 0 |
| 6/28/2024 | 2:20:27 PM | 129.260 | 0 |
| 6/28/2024 | 1:20:26 PM | 129.160 | 0 |
| 6/28/2024 | 12:20:37 PM | 129.300 | 0 |
| 6/28/2024 | 11:20:37 AM | 129.440 | 0 |
| 6/28/2024 | 10:20:27 AM | 129.460 | 0 |
| 6/28/2024 | 9:20:31 AM | 129.480 | 0 |
All quotes in EUR
