BNP Paribas Discount Zert GM 30.1.../ DE000PN53W14 /
| 15/10/2024 19:20:18 | Chg. +0.010 | Volume | Bid20:01:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.040EUR | +0.03% | 0 Turnover: 0.000 |
36.070Bid Size: 12,000 | -Ask Size: - | 36.090 | 35.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:20:18 | 36.040 | 0 |
| 15/10/2024 | 18:20:43 | 36.020 | 0 |
| 15/10/2024 | 17:20:39 | 36.030 | 0 |
| 15/10/2024 | 16:20:40 | 35.990 | 0 |
| 15/10/2024 | 15:20:34 | 36.000 | 0 |
| 15/10/2024 | 14:20:24 | 36.020 | 0 |
| 15/10/2024 | 13:20:30 | 36.020 | 0 |
| 15/10/2024 | 12:20:28 | 35.990 | 0 |
| 15/10/2024 | 11:20:13 | 36.000 | 0 |
| 15/10/2024 | 10:20:17 | 36.020 | 0 |
| 15/10/2024 | 09:20:14 | 36.090 | 0 |
| 14/10/2024 | 21:40:13 | 36.030 | 0 |
| 14/10/2024 | 20:20:12 | 36.030 | 0 |
All quotes in EUR
