BNP Paribas Discount Zert GM 30.1.../ DE000PN53WZ6 /
| 8/8/2024 9:40:19 PM | Chg. +0.130 | Volume | Bid9:46:09 PM | Ask9:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.720EUR | +0.49% | 0 Turnover: 0.000 |
26.720Bid Size: 9,000 | 26.730Ask Size: 9,000 | 26.730 | 26.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:19 PM | 26.720 | 0 |
| 8/8/2024 | 8:20:22 PM | 26.730 | 0 |
| 8/8/2024 | 7:20:21 PM | 26.730 | 0 |
| 8/8/2024 | 6:20:54 PM | 26.730 | 0 |
| 8/8/2024 | 5:20:49 PM | 26.720 | 0 |
| 8/8/2024 | 4:20:53 PM | 26.730 | 0 |
| 8/8/2024 | 3:21:00 PM | 26.680 | 0 |
| 8/8/2024 | 2:20:32 PM | 26.570 | 0 |
| 8/8/2024 | 1:20:41 PM | 26.580 | 0 |
| 8/8/2024 | 12:20:32 PM | 26.580 | 0 |
| 8/8/2024 | 11:20:37 AM | 26.570 | 0 |
| 8/8/2024 | 10:20:21 AM | 26.540 | 0 |
| 8/8/2024 | 9:20:22 AM | 26.540 | 0 |
All quotes in EUR
