| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:20:18 | 26.540 | 0 |
| 07/08/2024 | 21:40:20 | 26.590 | 0 |
| 07/08/2024 | 20:20:20 | 26.600 | 0 |
| 07/08/2024 | 19:20:16 | 26.630 | 0 |
| 07/08/2024 | 18:20:47 | 26.660 | 0 |
| 07/08/2024 | 17:20:40 | 26.630 | 0 |
| 07/08/2024 | 16:20:50 | 26.660 | 0 |
| 07/08/2024 | 15:20:56 | 26.640 | 0 |
| 07/08/2024 | 14:20:34 | 26.630 | 0 |
| 07/08/2024 | 13:20:37 | 26.630 | 0 |
| 07/08/2024 | 12:20:39 | 26.640 | 0 |
| 07/08/2024 | 11:20:37 | 26.640 | 0 |
| 07/08/2024 | 10:20:14 | 26.600 | 0 |