BNP Paribas Discount Zert GM 30.1.../ DE000PN53W30 /
| 10/11/2024 9:40:16 PM | Chg. +0.290 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.000EUR | +0.70% | 0 Turnover: 0.000 |
41.950Bid Size: 4,000 | 41.960Ask Size: 4,000 | 42.040 | 41.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:16 PM | 42.000 | 0 |
| 10/11/2024 | 8:20:20 PM | 42.020 | 0 |
| 10/11/2024 | 7:20:15 PM | 42.040 | 0 |
| 10/11/2024 | 6:20:35 PM | 42.000 | 0 |
| 10/11/2024 | 5:20:29 PM | 42.010 | 0 |
| 10/11/2024 | 4:20:36 PM | 41.960 | 0 |
| 10/11/2024 | 3:20:43 PM | 41.600 | 0 |
| 10/11/2024 | 2:20:24 PM | 41.730 | 0 |
| 10/11/2024 | 1:20:26 PM | 41.640 | 0 |
| 10/11/2024 | 12:20:26 PM | 41.550 | 0 |
| 10/11/2024 | 11:20:21 AM | 41.580 | 0 |
| 10/11/2024 | 10:20:19 AM | 41.760 | 0 |
| 10/11/2024 | 9:20:20 AM | 41.780 | 0 |
All quotes in EUR
