| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:46 AM | 46.710 | 0 |
| 2024-11-13 | 9:20:11 AM | 46.750 | 0 |
| 2024-11-13 | 8:20:14 AM | 46.710 | 0 |
| 2024-11-12 | 9:40:09 PM | 46.710 | 0 |
| 2024-11-12 | 8:20:14 PM | 46.700 | 0 |
| 2024-11-12 | 7:20:20 PM | 46.690 | 0 |
| 2024-11-12 | 6:20:38 PM | 46.750 | 0 |
| 2024-11-12 | 5:20:29 PM | 46.710 | 0 |
| 2024-11-12 | 4:21:15 PM | 46.710 | 0 |
| 2024-11-12 | 3:20:47 PM | 46.650 | 0 |
| 2024-11-12 | 2:20:20 PM | 46.660 | 0 |
| 2024-11-12 | 1:20:22 PM | 46.660 | 0 |
| 2024-11-12 | 12:20:27 PM | 46.650 | 0 |