BNP Paribas Discount Zert GM 30.1.../ DE000PN53W30 /
| 11/09/2024 21:40:18 | Chg. -0.240 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 39.360EUR | -0.61% | 0 Turnover: 0.000 |
39.440Bid Size: 4,000 | 39.450Ask Size: 4,000 | 39.550 | 38.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:40:18 | 39.360 | 0 |
| 11/09/2024 | 20:20:13 | 39.140 | 0 |
| 11/09/2024 | 19:20:13 | 39.170 | 0 |
| 11/09/2024 | 18:20:38 | 39.050 | 0 |
| 11/09/2024 | 17:20:38 | 38.870 | 0 |
| 11/09/2024 | 16:20:45 | 38.990 | 0 |
| 11/09/2024 | 15:20:41 | 39.550 | 0 |
| 11/09/2024 | 14:20:19 | 39.510 | 0 |
| 11/09/2024 | 13:20:28 | 39.330 | 0 |
| 11/09/2024 | 12:20:28 | 39.300 | 0 |
| 11/09/2024 | 11:20:30 | 39.270 | 0 |
| 11/09/2024 | 10:20:11 | 39.300 | 0 |
| 11/09/2024 | 09:20:12 | 39.320 | 0 |
All quotes in EUR
